Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.601	6.793	6.469	6.605	524,753	+0.03(+0.43%)
Feb 27, 2002	6.399	6.591	6.352	6.577	513,234	+0.23(+3.62%)
Feb 26, 2002	6.376	6.465	6.329	6.347	60,367	+0.01(+0.22%)
Feb 25, 2002	6.357	6.469	6.211	6.333	75,299	-0.02(-0.37%)
Feb 22, 2002	6.282	6.451	6.235	6.357	9,748,467	+0.05(+0.74%)
Feb 21, 2002	6.657	6.797	6.305	6.310	303,759	-0.40(-6.01%)
Feb 20, 2002	6.263	6.891	6.216	6.713	454,359	+0.50(+7.99%)
Feb 19, 2002	6.301	6.301	6.183	6.216	59,941	-0.08(-1.34%)
Feb 18, 2002	6.094	6.329	6.076	6.301	93,645	+0.00(+0.00%)
Feb 15, 2002	6.094	6.329	6.076	6.301	8,297,929	+0.18(+2.99%)
Feb 14, 2002	5.986	6.141	5.986	6.118	130,975	-0.09(-1.51%)
Feb 13, 2002	6.085	6.211	6.038	6.211	24,104	+0.11(+1.84%)
Feb 12, 2002	6.141	6.235	6.090	6.099	33,063	-0.08(-1.36%)
Feb 11, 2002	6.141	6.235	6.043	6.183	54,821	+0.06(+0.92%)
Feb 08, 2002	5.907	6.127	5.907	6.127	43,089	+0.22(+3.73%)
Feb 07, 2002	6.001	6.001	5.902	5.907	540,965	-0.08(-1.33%)
Feb 06, 2002	6.188	6.188	5.986	5.986	116,469	-0.17(-2.74%)
Feb 05, 2002	6.258	6.296	6.151	6.155	112,416	-0.13(-2.09%)
Feb 04, 2002	6.329	6.385	6.287	6.287	275,175	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.