Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.78	15.82	15.48	15.48	785,850	-0.30(-1.90%)
Feb 27, 2006	15.66	15.99	15.59	15.78	862,216	+0.15(+0.99%)
Feb 24, 2006	15.45	15.77	15.24	15.63	545,444	-0.05(-0.33%)
Feb 23, 2006	15.47	15.93	15.25	15.68	1,387,610	+0.21(+1.36%)
Feb 22, 2006	15.47	15.56	14.67	15.47	1,972,304	-0.37(-2.31%)
Feb 21, 2006	15.30	15.90	15.28	15.84	1,134,832	+0.60(+3.94%)
Feb 17, 2006	15.24	15.30	15.07	15.24	392,285	-0.03(-0.21%)
Feb 16, 2006	15.19	15.35	15.09	15.27	1,036,921	+0.16(+1.05%)
Feb 15, 2006	14.68	15.14	14.65	15.11	624,797	+0.38(+2.58%)
Feb 14, 2006	14.25	14.91	14.11	14.73	1,001,511	+0.54(+3.80%)
Feb 13, 2006	14.27	14.41	14.06	14.19	944,769	-0.15(-1.01%)
Feb 10, 2006	14.38	14.46	14.13	14.34	1,164,696	-0.14(-0.97%)
Feb 09, 2006	14.53	14.60	14.39	14.48	897,840	-0.06(-0.39%)
Feb 08, 2006	14.65	14.65	14.30	14.53	1,537,996	-0.12(-0.80%)
Feb 07, 2006	15.02	15.19	14.60	14.65	792,676	-0.35(-2.34%)
Feb 06, 2006	15.06	15.21	14.80	15.00	667,887	-0.06(-0.40%)
Feb 03, 2006	15.00	15.26	14.79	15.06	555,470	+0.06(+0.41%)
Feb 02, 2006	15.19	15.19	14.82	15.00	1,395,502	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.