Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.54	12.94	12.42	12.54	0	-0.14(-1.11%)
Feb 26, 2009	13.01	13.25	12.67	12.68	1,354,250	-0.08(-0.62%)
Feb 25, 2009	13.46	13.55	12.53	12.76	2,208,882	-0.84(-6.17%)
Feb 24, 2009	11.95	13.61	11.68	13.60	4,626,778	+1.56(+12.92%)
Feb 23, 2009	12.58	12.82	12.04	12.05	2,410,964	-0.17(-1.38%)
Feb 20, 2009	12.17	12.42	11.88	12.22	3,083,511	-0.25(-1.99%)
Feb 19, 2009	13.15	13.27	12.45	12.46	1,761,903	-0.59(-4.49%)
Feb 18, 2009	13.68	13.83	12.79	13.05	2,090,743	-0.62(-4.53%)
Feb 17, 2009	13.75	13.86	13.33	13.67	1,831,197	-0.68(-4.71%)
Feb 13, 2009	14.53	14.75	14.26	14.34	1,286,132	-0.16(-1.10%)
Feb 12, 2009	14.43	14.53	13.91	14.50	1,715,601	-0.22(-1.50%)
Feb 11, 2009	14.76	15.01	14.40	14.72	1,325,077	+0.08(+0.54%)
Feb 10, 2009	15.30	15.64	14.40	14.64	1,732,949	-0.85(-5.48%)
Feb 09, 2009	15.70	15.82	15.22	15.49	875,109	-0.18(-1.14%)
Feb 06, 2009	15.06	15.91	14.97	15.67	1,181,271	+0.58(+3.85%)
Feb 05, 2009	14.50	15.40	14.47	15.09	1,243,717	+0.48(+3.31%)
Feb 04, 2009	14.62	15.15	14.46	14.61	1,296,392	+0.03(+0.23%)
Feb 03, 2009	14.64	14.67	14.17	14.57	1,591,057	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.