Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.32	75.30	74.10	74.95	553,229	+0.70(+0.94%)
Feb 27, 2014	73.81	74.31	73.19	74.25	614,428	+0.42(+0.56%)
Feb 26, 2014	74.64	75.25	73.25	73.83	1,214,542	-0.76(-1.03%)
Feb 25, 2014	74.83	75.04	73.73	74.60	628,412	-0.13(-0.18%)
Feb 24, 2014	74.30	75.52	73.87	74.73	709,612	+0.86(+1.16%)
Feb 21, 2014	73.89	74.36	73.70	73.87	562,182	+0.23(+0.31%)
Feb 20, 2014	71.78	73.70	71.45	73.65	543,241	+2.19(+3.07%)
Feb 19, 2014	71.71	72.20	71.26	71.45	466,438	-0.20(-0.28%)
Feb 18, 2014	72.34	72.36	71.56	71.65	807,564	-0.54(-0.75%)
Feb 14, 2014	71.71	72.19	72.19	72.19	522,719	+0.48(+0.67%)
Feb 13, 2014	69.86	71.91	69.59	71.71	606,387	+1.38(+1.96%)
Feb 12, 2014	69.42	70.46	69.33	70.33	438,187	+1.12(+1.62%)
Feb 11, 2014	68.28	69.43	68.02	69.21	363,393	+0.92(+1.34%)
Feb 10, 2014	69.07	69.08	67.90	68.29	655,947	-0.92(-1.34%)
Feb 07, 2014	68.87	69.52	68.74	69.22	611,268	+0.74(+1.08%)
Feb 06, 2014	67.30	68.58	67.06	68.48	552,028	+1.45(+2.17%)
Feb 05, 2014	67.27	67.70	66.01	67.03	374,226	-0.38(-0.56%)
Feb 04, 2014	67.11	67.55	65.64	67.40	1,107,784	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.