Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.47	14.47	14.11	14.12	2,353,320	-0.68(-4.57%)
Feb 28, 2008	14.81	14.93	14.74	14.80	3,783,499	-0.22(-1.45%)
Feb 27, 2008	14.94	15.08	14.83	15.01	5,617,465	+0.14(+0.97%)
Feb 26, 2008	14.64	14.92	14.61	14.87	3,983,957	+0.14(+0.98%)
Feb 25, 2008	14.48	14.76	14.35	14.73	4,204,066	+0.45(+3.18%)
Feb 22, 2008	14.26	14.33	14.03	14.27	2,722,293	+0.20(+1.42%)
Feb 21, 2008	14.30	14.38	14.03	14.07	3,745,370	-0.04(-0.26%)
Feb 20, 2008	13.79	14.15	13.77	14.11	4,733,502	-0.17(-1.19%)
Feb 19, 2008	14.47	14.51	14.25	14.28	4,501,801	+0.06(+0.41%)
Feb 18, 2008	14.16	14.23	14.02	14.22	0	+0.00(+0.00%)
Feb 15, 2008	14.16	14.23	14.02	14.22	5,356,761	+0.21(+1.52%)
Feb 14, 2008	14.27	14.27	13.99	14.01	4,598,222	+0.04(+0.27%)
Feb 13, 2008	13.86	14.00	13.74	13.97	3,922,027	-0.26(-1.79%)
Feb 12, 2008	14.31	14.44	14.15	14.23	3,009,468	+0.19(+1.36%)
Feb 11, 2008	13.94	14.07	13.84	14.03	5,378,756	+0.08(+0.57%)
Feb 08, 2008	13.81	14.03	13.81	13.95	5,286,712	-0.01(-0.08%)
Feb 07, 2008	13.78	14.12	13.75	13.97	6,479,583	-0.01(-0.08%)
Feb 06, 2008	14.12	14.23	13.97	13.98	5,008,131	-0.10(-0.72%)
Feb 05, 2008	14.23	14.31	14.06	14.08	11,450,136	-0.70(-4.72%)
Feb 04, 2008	14.85	14.85	14.56	14.77	12,875,605	-0.35(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.