Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.28	12.37	12.24	12.25	4,837,648	-0.01(-0.11%)
Feb 26, 2016	12.47	12.48	12.23	12.26	2,948,146	-0.21(-1.70%)
Feb 25, 2016	12.31	12.48	12.25	12.48	3,644,377	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.16	12.46	4,716,631	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.57	12.60	2,132,254	-0.24(-1.88%)
Feb 22, 2016	12.73	12.85	12.73	12.84	3,040,523	+0.35(+2.78%)
Feb 19, 2016	12.31	12.50	12.27	12.49	1,971,871	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.49	12.52	2,756,288	+0.04(+0.34%)
Feb 17, 2016	12.31	12.51	12.28	12.48	6,079,554	+0.20(+1.62%)
Feb 16, 2016	12.26	12.31	12.13	12.28	3,511,811	+0.27(+2.24%)
Feb 12, 2016	11.83	12.01	12.01	12.01	6,239,565	+0.16(+1.32%)
Feb 11, 2016	11.80	11.90	11.73	11.85	6,051,296	-0.04(-0.36%)
Feb 10, 2016	11.89	12.02	11.86	11.89	5,969,118	-0.04(-0.36%)
Feb 09, 2016	11.77	11.99	11.74	11.94	6,300,148	-0.23(-1.92%)
Feb 08, 2016	12.15	12.23	12.06	12.17	6,526,904	-0.01(-0.12%)
Feb 05, 2016	12.39	12.40	12.13	12.19	2,977,305	-0.33(-2.61%)
Feb 04, 2016	12.48	12.64	12.46	12.51	6,163,880	+0.21(+1.73%)
Feb 03, 2016	12.17	12.32	11.94	12.30	7,604,800	+0.17(+1.40%)
Feb 02, 2016	12.19	12.21	12.06	12.13	4,466,321	-0.40(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.