Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.95	22.20	21.91	22.02	9,396,134	-0.16(-0.70%)
Feb 25, 2022	21.77	22.18	21.83	22.17	10,310,969	+0.39(+1.81%)
Feb 24, 2022	21.39	21.81	21.30	21.78	9,594,014	-0.16(-0.75%)
Feb 23, 2022	22.34	22.34	21.90	21.95	9,603,787	-0.14(-0.62%)
Feb 22, 2022	22.17	22.28	21.96	22.08	7,259,291	+0.13(+0.58%)
Feb 18, 2022				21.96	0	-0.17(-0.79%)
Feb 17, 2022	22.28	22.33	22.08	22.13	5,600,635	-0.17(-0.78%)
Feb 16, 2022	22.05	22.34	22.04	22.30	5,278,397	+0.24(+1.08%)
Feb 15, 2022	21.90	22.07	21.83	22.07	5,548,514	+0.36(+1.65%)
Feb 14, 2022	21.76	21.81	21.55	21.71	9,002,618	+0.05(+0.21%)
Feb 11, 2022	21.96	22.06	21.63	21.66	7,372,191	-0.22(-1.00%)
Feb 10, 2022	21.95	22.35	21.83	21.88	5,927,674	-0.20(-0.91%)
Feb 09, 2022	22.03	22.10	21.99	22.08	6,019,765	+0.35(+1.60%)
Feb 08, 2022	21.61	21.77	21.51	21.74	6,085,544	+0.40(+1.89%)
Feb 07, 2022	21.30	21.46	21.27	21.33	4,716,129	+0.17(+0.82%)
Feb 04, 2022	21.07	21.25	20.94	21.16	4,445,866	+0.08(+0.39%)
Feb 03, 2022	21.20		21.05	21.08	5,827,426	-0.24(-1.12%)
Feb 02, 2022	21.29	21.37	21.18	21.31	5,395,248	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.