Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.67	48.67	48.67	48.67	500	+0.16(+0.33%)
Feb 25, 2011	48.02	48.51	48.01	48.51	11,615	+0.64(+1.34%)
Feb 24, 2011	48.01	48.01	47.73	47.87	1,380	-0.14(-0.29%)
Feb 23, 2011	47.70	48.15	47.70	48.01	1,200	+0.37(+0.78%)
Feb 22, 2011	48.30	48.57	47.64	47.64	3,135	-1.53(-3.11%)
Feb 18, 2011	49.20	49.26	49.17	49.17	2,934	-0.05(-0.10%)
Feb 17, 2011	49.06	49.22	49.06	49.22	1,416	+0.07(+0.14%)
Feb 16, 2011	48.75	49.15	48.75	49.15	3,051	+0.35(+0.72%)
Feb 15, 2011	48.80	48.80	48.71	48.80	604	-0.08(-0.16%)
Feb 14, 2011	48.84	48.88	48.52	48.88	1,644	+0.43(+0.89%)
Feb 11, 2011	48.71	49.65	48.18	48.45	584	-0.35(-0.72%)
Feb 10, 2011	48.75	48.80	48.72	48.80	2,626	-0.05(-0.10%)
Feb 09, 2011	48.61	48.85	48.49	48.85	2,430	+0.29(+0.59%)
Feb 08, 2011	48.53	48.89	48.53	48.56	1,649	-0.28(-0.56%)
Feb 07, 2011	48.87	49.34	48.52	48.84	2,699	+0.16(+0.33%)
Feb 04, 2011	48.09	48.68	48.09	48.68	1,746	+0.70(+1.45%)
Feb 03, 2011	48.32	48.39	47.98	47.98	1,971	-0.38(-0.78%)
Feb 02, 2011	48.36	48.36	48.36	48.36	456	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.