Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.49	26.55	26.47	26.51	2,528,975	-0.02(-0.08%)
Feb 27, 2017	26.39	26.53	26.37	26.53	3,142,082	+0.05(+0.19%)
Feb 24, 2017	26.27	26.48	26.27	26.48	6,099,931	-0.09(-0.35%)
Feb 23, 2017	26.66	26.67	26.53	26.57	2,496,803	-0.04(-0.15%)
Feb 22, 2017	26.50	26.63	26.49	26.61	3,497,663	-0.00(-0.02%)
Feb 21, 2017	26.49	26.62	26.49	26.62	5,906,584	+0.18(+0.69%)
Feb 17, 2017		26.44	26.44	26.44	0	+0.08(+0.30%)
Feb 16, 2017	26.30	26.36	26.26	26.36	3,516,122	-0.05(-0.19%)
Feb 15, 2017	26.29	26.43	26.26	26.41	3,682,875	+0.10(+0.39%)
Feb 14, 2017	26.21	26.32	26.19	26.30	3,912,270	+0.14(+0.54%)
Feb 13, 2017	26.17	26.24	26.16	26.16	4,147,806	+0.24(+0.93%)
Feb 10, 2017	25.85	25.96	25.83	25.92	3,417,515	+0.02(+0.09%)
Feb 09, 2017	25.75	25.95	25.75	25.90	5,726,348	+0.23(+0.90%)
Feb 08, 2017	25.56	25.69	25.49	25.67	4,371,503	+0.00(+0.00%)
Feb 07, 2017	25.67	25.74	25.59	25.67	2,466,958	+0.11(+0.42%)
Feb 06, 2017	25.60	25.65	25.51	25.56	5,309,517	-0.27(-1.05%)
Feb 03, 2017	25.89	25.89	25.80	25.83	3,372,703	+0.08(+0.29%)
Feb 02, 2017	25.67	25.76	25.65	25.76	5,015,243	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.