Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.51	13.59	13.48	13.52	72,953	+0.07(+0.55%)
Feb 27, 2014	13.30	13.45	13.30	13.45	83,557	+0.09(+0.65%)
Feb 26, 2014	13.28	13.37	13.28	13.36	18,937	+0.10(+0.77%)
Feb 25, 2014	13.32	13.33	13.25	13.26	31,668	-0.02(-0.18%)
Feb 24, 2014	13.26	13.33	13.15	13.28	28,927	+0.13(+1.02%)
Feb 21, 2014	13.17	13.23	13.11	13.15	39,707	+0.01(+0.06%)
Feb 20, 2014	13.08	13.15	13.08	13.14	108,007	+0.06(+0.48%)
Feb 19, 2014	13.14	13.19	13.07	13.08	44,036	-0.05(-0.36%)
Feb 18, 2014	13.15	13.16	13.05	13.12	25,770	+0.07(+0.54%)
Feb 14, 2014	13.00	13.05	13.05	13.05	14,472	+0.06(+0.42%)
Feb 13, 2014	12.86	13.00	12.85	13.00	21,586	+0.13(+1.00%)
Feb 12, 2014	12.82	12.88	12.82	12.87	150,886	+0.01(+0.04%)
Feb 11, 2014	12.78	12.89	12.75	12.86	36,201	+0.17(+1.37%)
Feb 10, 2014	12.68	12.69	12.65	12.69	20,934	+0.03(+0.25%)
Feb 07, 2014	12.60	12.67	12.57	12.66	45,761	+0.12(+0.95%)
Feb 06, 2014	12.45	12.55	12.45	12.54	55,179	+0.23(+1.91%)
Feb 05, 2014	12.26	12.31	12.23	12.30	94,181	+0.05(+0.39%)
Feb 04, 2014	12.24	12.29	12.23	12.26	122,641	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.