Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.78	18.93	18.69	18.69	4,780	-0.71(-3.66%)
Feb 25, 2022	19.17	19.41	19.23	19.41	2,948	+0.83(+4.46%)
Feb 24, 2022	18.07	18.58	17.97	18.58	20,520	-0.18(-0.97%)
Feb 23, 2022	19.17	19.17	18.71	18.76	5,793	+0.04(+0.20%)
Feb 22, 2022	18.79	18.91	18.64	18.72	6,534	-0.43(-2.26%)
Feb 18, 2022				19.15	0	-0.16(-0.82%)
Feb 17, 2022	19.41	19.41	19.30	19.31	1,858	-0.23(-1.15%)
Feb 16, 2022	19.55	19.68	19.51	19.54	17,843	+0.16(+0.82%)
Feb 15, 2022	19.36	19.38	19.30	19.38	2,344	+0.46(+2.41%)
Feb 14, 2022	18.92	18.98	18.82	18.92	5,628	-0.20(-1.06%)
Feb 11, 2022	19.43	19.48	19.07	19.12	5,564	-0.44(-2.25%)
Feb 10, 2022	19.58	19.86	19.56	19.56	2,188	+0.06(+0.29%)
Feb 09, 2022	19.49	19.55	19.45	19.51	3,267	+0.11(+0.58%)
Feb 08, 2022	19.24	19.40	19.24	19.40	4,701	+0.26(+1.37%)
Feb 07, 2022	19.14	19.28	19.13	19.13	19,497	-0.13(-0.68%)
Feb 04, 2022	19.11	19.29	19.07	19.27	20,582	-0.08(-0.43%)
Feb 03, 2022	19.35		19.29	19.35	25,020	-0.23(-1.17%)
Feb 02, 2022	19.56	19.58	19.55	19.58	1,139	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.