Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.52	31.90	31.15	31.39	291,995	+0.17(+0.54%)
Feb 28, 2024	31.43	31.99	31.16	31.22	240,568	-0.58(-1.81%)
Feb 27, 2024	32.36	32.60	31.64	31.79	182,467	-0.39(-1.20%)
Feb 26, 2024	32.19	32.66	31.80	32.18	215,943	-0.44(-1.34%)
Feb 23, 2024	31.80	32.97	31.63	32.62	281,854	+0.61(+1.89%)
Feb 22, 2024	33.25	34.71	30.96	32.01	649,145	-2.97(-8.49%)
Feb 21, 2024	34.03	35.06	33.93	34.98	365,916	+0.84(+2.47%)
Feb 20, 2024	34.19	34.41	33.70	34.14	177,761	-0.73(-2.08%)
Feb 16, 2024	35.14	35.93	34.86	34.87	226,822	-0.47(-1.32%)
Feb 15, 2024	33.46	35.37	33.46	35.33	230,313	+2.11(+6.34%)
Feb 14, 2024	32.47	33.61	32.30	33.23	221,375	+1.08(+3.37%)
Feb 13, 2024	33.41	33.42	31.76	32.14	230,123	-2.27(-6.59%)
Feb 12, 2024	34.51	35.03	34.40	34.41	157,422	-0.10(-0.29%)
Feb 09, 2024	34.01	34.59	33.73	34.51	146,601	+0.53(+1.55%)
Feb 08, 2024	33.45	34.12	33.45	33.98	214,276	+0.44(+1.30%)
Feb 07, 2024	33.28	33.65	32.95	33.54	147,829	+0.30(+0.90%)
Feb 06, 2024	33.14	33.72	33.14	33.25	138,219	+0.12(+0.36%)
Feb 05, 2024	33.54	33.65	32.66	33.13	159,506	-0.88(-2.60%)
Feb 02, 2024	34.19	34.31	33.68	34.01	164,764	-0.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.