Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.15	10.38	10.13	10.37	538,614	+0.31(+3.12%)
Feb 26, 2004	9.938	10.06	9.910	10.06	557,231	+0.12(+1.18%)
Feb 25, 2004	10.13	10.14	9.928	9.938	370,022	-0.09(-0.89%)
Feb 24, 2004	9.871	10.06	9.764	10.03	834,425	+0.01(+0.12%)
Feb 23, 2004	10.06	10.19	9.834	10.02	635,839	-0.14(-1.39%)
Feb 20, 2004	10.44	10.44	10.15	10.16	692,467	-0.29(-2.73%)
Feb 19, 2004	10.19	10.47	10.19	10.44	827,444	+0.27(+2.66%)
Feb 18, 2004	10.55	10.55	10.10	10.17	1,030,685	-0.38(-3.62%)
Feb 17, 2004	10.25	10.56	10.24	10.55	1,147,044	+0.68(+6.91%)
Feb 13, 2004	10.02	10.06	9.836	9.871	378,297	-0.18(-1.81%)
Feb 12, 2004	9.987	10.19	9.925	10.05	683,417	+0.02(+0.15%)
Feb 11, 2004	9.775	10.04	9.751	10.04	366,402	+0.27(+2.77%)
Feb 10, 2004	10.10	10.10	9.701	9.767	800,035	-0.29(-2.87%)
Feb 09, 2004	9.620	10.13	9.605	10.06	1,037,666	+0.48(+5.05%)
Feb 06, 2004	9.306	9.702	9.282	9.572	937,339	+0.27(+2.86%)
Feb 05, 2004	9.427	9.494	9.306	9.306	542,751	-0.08(-0.90%)
Feb 04, 2004	9.620	9.620	9.340	9.390	761,507	-0.23(-2.39%)
Feb 03, 2004	9.485	9.717	9.485	9.620	535,770	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.