Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.68	32.68	31.60	31.74	3,241,388	-0.83(-2.54%)
Feb 28, 2008	33.16	33.48	32.40	32.56	2,984,842	-0.67(-2.01%)
Feb 27, 2008	33.57	33.72	32.95	33.23	3,571,138	-0.43(-1.26%)
Feb 26, 2008	31.85	34.11	31.85	33.66	5,855,424	+1.24(+3.83%)
Feb 25, 2008	32.43	32.45	31.82	32.42	2,767,749	+0.09(+0.26%)
Feb 22, 2008	32.10	32.39	31.74	32.33	3,017,650	+0.63(+1.98%)
Feb 21, 2008	32.10	32.27	31.47	31.70	5,745,990	+0.14(+0.43%)
Feb 20, 2008	31.51	31.91	30.56	31.57	6,697,186	-0.24(-0.75%)
Feb 19, 2008	32.34	32.87	31.69	31.81	4,927,699	+0.31(+0.98%)
Feb 18, 2008	31.62	31.86	31.16	31.50	0	+0.00(+0.00%)
Feb 15, 2008	31.62	31.86	31.16	31.50	3,424,608	-0.24(-0.74%)
Feb 14, 2008	31.91	32.84	31.47	31.74	4,842,299	-0.36(-1.12%)
Feb 13, 2008	32.60	32.91	31.78	32.09	4,574,936	-0.19(-0.59%)
Feb 12, 2008	31.86	32.96	31.65	32.28	7,046,313	+0.65(+2.04%)
Feb 11, 2008	29.97	31.66	29.77	31.64	6,269,397	+1.76(+5.89%)
Feb 08, 2008	30.12	30.12	29.41	29.88	6,108,524	-0.05(-0.16%)
Feb 07, 2008	30.37	30.51	29.56	29.93	6,719,522	-1.07(-3.44%)
Feb 06, 2008	31.71	32.06	30.80	30.99	5,313,774	-0.24(-0.78%)
Feb 05, 2008	32.56	32.56	31.24	31.24	3,158,770	-1.76(-5.34%)
Feb 04, 2008	34.20	34.30	32.76	33.00	2,681,436	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.