Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.732	8.903	8.659	8.847	8,450,272	+0.13(+1.47%)
Feb 27, 2013	8.364	8.761	8.364	8.719	5,545,148	+0.28(+3.35%)
Feb 26, 2013	8.522	8.646	8.402	8.436	5,033,405	-0.07(-0.80%)
Feb 25, 2013	8.744	8.766	8.492	8.505	5,141,869	-0.29(-3.26%)
Feb 22, 2013	8.646	8.791	8.548	8.791	6,818,869	+0.18(+2.03%)
Feb 21, 2013	8.501	8.620	8.424	8.616	7,542,594	+0.00(+0.05%)
Feb 20, 2013	8.659	8.659	8.475	8.612	9,518,036	-0.10(-1.18%)
Feb 19, 2013	8.556	8.717	8.441	8.714	6,358,388	+0.09(+1.04%)
Feb 15, 2013	8.543	8.637	8.449	8.625	4,039,441	+0.10(+1.20%)
Feb 14, 2013	8.492	8.590	8.477	8.522	3,724,995	-0.12(-1.39%)
Feb 13, 2013	8.629	8.655	8.466	8.642	4,745,940	+0.03(+0.30%)
Feb 12, 2013	8.672	8.680	8.526	8.616	4,533,352	-0.14(-1.61%)
Feb 11, 2013	8.637	8.770	8.578	8.757	6,049,287	+0.04(+0.44%)
Feb 08, 2013	8.445	8.757	8.402	8.719	4,670,392	+0.25(+2.98%)
Feb 07, 2013	8.513	8.513	8.396	8.466	3,179,243	-0.06(-0.65%)
Feb 06, 2013	8.552	8.563	8.445	8.522	5,808,651	+0.06(+0.66%)
Feb 04, 2013	8.488	8.552	8.394	8.466	5,232,639	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.