Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.733	7.949	7.659	7.921	8,587,782	-0.22(-2.71%)
Feb 27, 2020	8.190	8.296	8.031	8.141	5,115,584	-0.27(-3.20%)
Feb 26, 2020	8.419	8.574	8.378	8.411	4,666,252	+0.11(+1.28%)
Feb 25, 2020	8.525	8.566	8.272	8.304	5,099,015	-0.21(-2.49%)
Feb 24, 2020	8.468	8.566	8.427	8.517	2,851,741	-0.39(-4.40%)
Feb 21, 2020	8.884	8.958	8.802	8.909	2,641,951	+0.07(+0.83%)
Feb 20, 2020	8.974	8.974	8.794	8.835	3,319,324	-0.13(-1.46%)
Feb 19, 2020	8.884	8.982	8.868	8.966	3,282,729	+0.17(+1.95%)
Feb 18, 2020	8.664	8.819	8.639	8.794	3,291,974	+0.08(+0.94%)
Feb 14, 2020	8.737	8.790	8.688	8.713	2,895,823	+0.02(+0.19%)
Feb 13, 2020	8.672	8.737	8.651	8.696	2,895,591	-0.06(-0.65%)
Feb 12, 2020	8.680	8.811	8.680	8.753	4,192,244	+0.16(+1.80%)
Feb 11, 2020	8.541	8.623	8.484	8.598	2,928,820	+0.18(+2.13%)
Feb 10, 2020	8.394	8.460	8.374	8.419	2,745,463	-0.05(-0.58%)
Feb 07, 2020	8.427	8.500	8.394	8.468	2,774,092	-0.14(-1.61%)
Feb 06, 2020	8.509	8.615	8.468	8.606	3,555,278	+0.01(+0.09%)
Feb 05, 2020	8.672	8.676	8.566	8.598	2,829,717	+0.07(+0.86%)
Feb 04, 2020	8.598	8.615	8.517	8.525	4,359,246	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.