Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.88	17.99	17.76	17.90	135,161	+0.16(+0.89%)
Feb 27, 2007	18.27	18.27	17.68	17.74	262,490	-0.71(-3.84%)
Feb 26, 2007	18.56	18.58	18.39	18.45	77,921	-0.08(-0.41%)
Feb 23, 2007	18.52	18.53	18.47	18.52	82,865	-0.01(-0.03%)
Feb 22, 2007	18.59	18.60	18.47	18.53	118,739	-0.03(-0.14%)
Feb 21, 2007	18.44	18.56	18.44	18.56	154,614	-0.01(-0.04%)
Feb 20, 2007	18.41	18.56	18.39	18.56	70,486	+0.11(+0.58%)
Feb 16, 2007	18.43	18.46	18.40	18.46	73,517	-0.02(-0.13%)
Feb 15, 2007	18.41	18.49	18.41	18.48	72,001	+0.06(+0.32%)
Feb 14, 2007	18.30	18.44	18.28	18.42	133,003	+0.16(+0.89%)
Feb 13, 2007	18.22	18.26	18.19	18.26	69,445	+0.11(+0.59%)
Feb 12, 2007	18.22	18.24	18.12	18.15	54,140	-0.08(-0.43%)
Feb 09, 2007	18.39	18.41	18.18	18.23	121,266	-0.13(-0.69%)
Feb 08, 2007	18.37	18.40	18.32	18.36	108,887	-0.03(-0.17%)
Feb 07, 2007	18.39	18.43	18.33	18.39	50,022	+0.07(+0.38%)
Feb 06, 2007	18.30	18.35	18.24	18.32	116,971	+0.03(+0.14%)
Feb 05, 2007	18.29	18.35	18.28	18.29	725,829	-0.02(-0.09%)
Feb 02, 2007	18.34	18.35	18.29	18.31	31,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.