Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.94	17.95	17.59	17.67	74,528	-0.44(-2.45%)
Feb 28, 2008	18.15	18.20	18.06	18.11	63,308	-0.15(-0.80%)
Feb 27, 2008	18.22	18.35	18.15	18.26	108,634	-0.02(-0.11%)
Feb 26, 2008	18.03	18.35	18.02	18.28	303,670	+0.15(+0.81%)
Feb 25, 2008	17.88	18.16	17.81	18.13	281,691	+0.27(+1.53%)
Feb 22, 2008	17.78	17.86	17.56	17.86	190,236	+0.11(+0.62%)
Feb 21, 2008	18.03	18.12	17.74	17.74	80,338	-0.22(-1.23%)
Feb 20, 2008	17.75	18.01	17.75	17.97	57,096	+0.14(+0.78%)
Feb 19, 2008	17.99	18.03	17.78	17.83	83,875	-0.01(-0.04%)
Feb 18, 2008	17.74	17.84	17.69	17.84	0	+0.00(+0.00%)
Feb 15, 2008	17.74	17.84	17.69	17.84	88,370	-0.04(-0.20%)
Feb 14, 2008	18.19	18.19	17.87	17.87	32,337	-0.26(-1.42%)
Feb 13, 2008	17.91	18.14	17.91	18.13	39,712	+0.32(+1.80%)
Feb 12, 2008	17.94	18.01	17.73	17.81	76,549	+0.06(+0.31%)
Feb 11, 2008	17.61	17.78	17.51	17.75	78,570	+0.17(+0.99%)
Feb 08, 2008	17.55	17.71	17.48	17.58	75,033	+0.02(+0.09%)
Feb 07, 2008	17.31	17.65	17.27	17.56	172,299	+0.11(+0.61%)
Feb 06, 2008	17.69	17.78	17.40	17.46	495,423	-0.17(-0.97%)
Feb 05, 2008	17.90	17.94	17.62	17.63	223,079	-0.50(-2.77%)
Feb 04, 2008	18.31	18.31	18.12	18.13	1,853,858	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.