Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.39	10.62	10.39	10.43	0	-0.13(-1.27%)
Feb 26, 2009	10.89	10.93	10.56	10.57	234,064	-0.20(-1.86%)
Feb 25, 2009	10.85	10.94	10.64	10.77	171,149	-0.12(-1.14%)
Feb 24, 2009	10.65	10.92	10.58	10.89	211,359	+0.34(+3.23%)
Feb 23, 2009	11.02	11.04	10.53	10.55	200,026	-0.40(-3.62%)
Feb 20, 2009	10.84	11.07	10.79	10.95	450,006	-0.08(-0.68%)
Feb 19, 2009	11.27	11.27	10.99	11.02	1,072,542	-0.13(-1.21%)
Feb 18, 2009	11.21	11.26	11.02	11.16	225,777	+0.01(+0.11%)
Feb 17, 2009	11.28	11.31	11.14	11.15	763,765	-0.47(-4.09%)
Feb 13, 2009	11.69	11.76	11.59	11.62	1,206,402	-0.06(-0.47%)
Feb 12, 2009	11.42	11.68	11.32	11.68	231,808	+0.07(+0.61%)
Feb 11, 2009	11.61	11.68	11.46	11.61	1,297,337	+0.04(+0.34%)
Feb 10, 2009	11.95	12.05	11.51	11.57	268,599	-0.47(-3.88%)
Feb 09, 2009	12.03	12.09	11.96	12.03	328,005	-0.02(-0.13%)
Feb 06, 2009	11.77	12.10	11.75	12.05	107,573	+0.30(+2.53%)
Feb 05, 2009	11.43	11.83	11.43	11.75	162,208	+0.20(+1.71%)
Feb 04, 2009	11.63	11.76	11.51	11.55	274,491	+0.00(+0.03%)
Feb 03, 2009	11.38	11.61	11.27	11.55	405,188	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.