Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.86	15.89	15.77	15.87	46,750	+0.02(+0.12%)
Feb 25, 2010	15.67	15.85	15.63	15.85	32,554	-0.02(-0.10%)
Feb 24, 2010	15.78	15.88	15.77	15.87	37,774	+0.14(+0.91%)
Feb 23, 2010	15.88	15.88	15.71	15.73	30,463	-0.19(-1.19%)
Feb 22, 2010	15.98	16.00	15.89	15.92	87,728	-0.03(-0.17%)
Feb 19, 2010	15.90	15.97	15.90	15.94	126,190	+0.00(+0.03%)
Feb 18, 2010	15.82	15.94	15.82	15.94	58,336	+0.12(+0.78%)
Feb 17, 2010	15.81	15.82	15.76	15.82	38,024	+0.10(+0.60%)
Feb 16, 2010	15.62	15.74	15.56	15.72	70,127	+0.21(+1.33%)
Feb 12, 2010	15.34	15.52	15.52	15.52	86,907	+0.04(+0.26%)
Feb 11, 2010	15.28	15.52	15.26	15.48	41,174	+0.16(+1.03%)
Feb 10, 2010	15.31	15.38	15.20	15.32	33,941	-0.01(-0.08%)
Feb 09, 2010	15.32	15.45	15.25	15.33	57,391	+0.15(+0.99%)
Feb 08, 2010	15.24	15.32	15.18	15.18	53,031	-0.08(-0.54%)
Feb 05, 2010	15.21	15.26	14.98	15.26	176,624	+0.05(+0.31%)
Feb 04, 2010	15.56	15.56	15.20	15.22	126,746	-0.45(-2.88%)
Feb 03, 2010	15.63	15.70	15.62	15.67	1,477,457	-0.02(-0.15%)
Feb 02, 2010	15.54	15.71	15.50	15.69	125,316	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.