Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.94	33.14	32.69	32.70	159,207	-0.26(-0.79%)
Feb 26, 2016	33.11	33.17	32.89	32.96	81,968	-0.00(-0.01%)
Feb 25, 2016	32.71	32.97	32.55	32.97	100,060	+0.36(+1.12%)
Feb 24, 2016	32.14	32.63	31.90	32.60	110,156	+0.18(+0.54%)
Feb 23, 2016	32.64	32.73	32.40	32.42	158,084	-0.31(-0.96%)
Feb 22, 2016	32.60	32.81	32.60	32.74	99,173	+0.42(+1.31%)
Feb 19, 2016	32.12	32.32	32.00	32.31	89,920	+0.07(+0.21%)
Feb 18, 2016	32.53	32.53	32.22	32.24	94,006	-0.23(-0.71%)
Feb 17, 2016	32.09	32.51	32.09	32.48	173,079	+0.61(+1.90%)
Feb 16, 2016	31.63	31.87	31.47	31.87	222,894	+0.63(+2.02%)
Feb 12, 2016	31.02	31.24	31.24	31.24	304,224	+0.50(+1.63%)
Feb 11, 2016	30.56	30.94	30.39	30.74	218,258	-0.25(-0.82%)
Feb 10, 2016	31.13	31.45	30.95	30.99	89,888	+0.06(+0.18%)
Feb 09, 2016	30.57	31.22	30.51	30.93	145,615	+0.03(+0.10%)
Feb 08, 2016	31.09	31.09	30.42	30.90	336,948	-0.55(-1.75%)
Feb 05, 2016	32.18	32.18	31.36	31.45	444,090	-0.85(-2.64%)
Feb 04, 2016	32.20	32.50	32.09	32.31	172,294	+0.02(+0.07%)
Feb 03, 2016	32.38	32.48	31.68	32.29	194,952	+0.05(+0.16%)
Feb 02, 2016	32.63	32.63	32.11	32.24	496,034	-0.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.