Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.69	70.86	68.59	70.32	2,021,315	-0.54(-0.76%)
Feb 27, 2020	71.72	72.71	70.61	70.86	1,944,157	-2.40(-3.28%)
Feb 26, 2020	73.74	74.81	73.24	73.26	935,770	-0.46(-0.63%)
Feb 25, 2020	76.49	76.89	73.63	73.73	1,180,188	-2.37(-3.11%)
Feb 24, 2020	74.95	76.73	74.95	76.10	1,450,132	-1.43(-1.85%)
Feb 21, 2020	77.49	77.89	77.00	77.53	850,012	-0.02(-0.03%)
Feb 20, 2020	76.88	77.57	76.56	77.55	946,077	+0.43(+0.56%)
Feb 19, 2020	77.17	77.58	76.74	77.12	813,230	+0.34(+0.44%)
Feb 18, 2020	77.54	77.80	76.51	76.78	1,004,643	-1.01(-1.30%)
Feb 14, 2020	77.42	77.84	77.17	77.80	776,240	+0.04(+0.05%)
Feb 13, 2020	78.08	78.14	77.40	77.75	672,147	-0.68(-0.87%)
Feb 12, 2020	78.05	78.55	77.89	78.43	679,826	+0.31(+0.40%)
Feb 11, 2020	78.55	78.93	78.03	78.12	1,068,733	-0.12(-0.16%)
Feb 10, 2020	77.57	78.30	77.55	78.24	681,528	+0.20(+0.25%)
Feb 07, 2020	78.92	78.92	77.73	78.04	778,292	-1.47(-1.84%)
Feb 06, 2020	79.27	79.65	78.88	79.51	991,098	+0.45(+0.57%)
Feb 05, 2020	78.57	79.28	78.18	79.06	1,035,132	+0.99(+1.26%)
Feb 04, 2020	77.84	78.47	77.67	78.08	961,070	+1.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.