Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.66	18.75	18.46	18.50	645,700	-0.03(-0.16%)
Feb 27, 2002	18.70	18.91	18.50	18.53	467,900	-0.05(-0.27%)
Feb 26, 2002	18.50	18.77	18.50	18.58	242,700	-0.03(-0.13%)
Feb 25, 2002	18.91	18.93	18.55	18.61	311,700	-0.27(-1.43%)
Feb 22, 2002	18.50	19.06	18.45	18.88	247,600	+0.37(+2.00%)
Feb 21, 2002	19.09	19.27	18.50	18.50	249,100	-0.46(-2.45%)
Feb 20, 2002	18.63	19.22	18.63	18.97	317,100	+0.46(+2.51%)
Feb 19, 2002	18.80	18.91	18.50	18.50	373,000	-0.09(-0.48%)
Feb 18, 2002	18.32	18.77	17.90	18.59	1,216,100	+0.00(+0.00%)
Feb 15, 2002	18.32	18.77	17.90	18.59	1,216,100	+0.27(+1.47%)
Feb 14, 2002	19.14	19.18	18.32	18.32	984,600	-0.69(-3.60%)
Feb 13, 2002	19.05	19.41	18.89	19.01	7,550,000	-0.13(-0.71%)
Feb 12, 2002	19.86	19.86	19.05	19.14	1,055,600	-0.71(-3.60%)
Feb 11, 2002	19.80	20.00	19.52	19.86	326,900	-0.07(-0.33%)
Feb 08, 2002	19.50	20.00	19.50	19.93	342,100	+0.32(+1.66%)
Feb 07, 2002	20.07	20.42	19.55	19.60	559,400	-0.48(-2.39%)
Feb 06, 2002	19.95	20.42	19.85	20.08	785,700	-0.02(-0.07%)
Feb 05, 2002	19.25	20.21	19.15	20.09	743,800	+1.30(+6.92%)
Feb 04, 2002	18.98	19.04	18.55	18.80	538,500	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.