Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.32	68.59	68.18	68.59	1,600	-0.15(-0.22%)
Feb 27, 2014	68.75	68.75	68.74	68.74	510	+0.54(+0.79%)
Feb 26, 2014	68.30	68.30	68.18	68.20	7,700	+0.07(+0.10%)
Feb 25, 2014	68.13	68.21	68.06	68.13	9,075	+0.38(+0.56%)
Feb 24, 2014	67.83	67.95	67.75	67.75	1,270	-0.20(-0.29%)
Feb 20, 2014		67.95	67.95	67.95	0	-0.55(-0.80%)
Feb 19, 2014	68.71	68.71	68.46	68.50	6,400	+0.16(+0.23%)
Feb 18, 2014	68.26	68.53	68.20	68.34	78,600	+0.33(+0.49%)
Feb 14, 2014		68.01	68.01	68.01	0	-0.09(-0.13%)
Feb 13, 2014	68.19	68.21	68.10	68.10	110,433	-0.41(-0.60%)
Feb 12, 2014	68.51	68.51	68.51	68.51	103	+0.00(+0.00%)
Feb 07, 2014		68.51	68.51	68.51	0	+0.56(+0.82%)
Feb 06, 2014	68.02	68.04	67.93	67.95	9,400	-0.69(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.