Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.84	62.88	62.50	62.50	13,814	+0.20(+0.32%)
Feb 26, 2015	62.85	62.85	62.30	62.30	9,849	+0.10(+0.16%)
Feb 25, 2015	62.32	62.32	62.06	62.20	3,793	+0.57(+0.92%)
Feb 24, 2015	61.64	61.86	61.28	61.63	9,732	-0.11(-0.18%)
Feb 23, 2015	61.83	62.28	61.59	61.74	7,816	+0.18(+0.29%)
Feb 20, 2015	62.12	62.18	61.49	61.56	5,342	-0.42(-0.68%)
Feb 19, 2015	62.33	62.33	61.95	61.98	6,464	-0.16(-0.26%)
Feb 18, 2015	62.03	62.22	61.49	62.14	51,366	-0.04(-0.06%)
Feb 17, 2015	62.20	62.20	61.78	62.18	11,270	-1.55(-2.43%)
Feb 13, 2015	63.70	63.73	63.73	63.73	4,400	+0.76(+1.21%)
Feb 12, 2015	63.16	63.16	62.85	62.97	10,420	+0.21(+0.33%)
Feb 11, 2015	63.51	63.51	62.76	62.76	16,952	-0.62(-0.98%)
Feb 10, 2015	63.46	63.78	63.27	63.38	13,661	-0.45(-0.70%)
Feb 09, 2015	63.71	63.92	63.69	63.83	10,446	+0.43(+0.68%)
Feb 06, 2015	63.73	63.92	63.06	63.40	26,848	-1.69(-2.60%)
Feb 05, 2015	64.69	65.13	64.49	65.09	11,922	+0.00(+0.00%)
Feb 04, 2015	65.10	65.61	64.98	65.09	9,996	+0.32(+0.49%)
Feb 03, 2015	65.11	65.22	64.38	64.77	15,147	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.