Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.05	150.24	147.44	149.79	241,518	+1.59(+1.07%)
Feb 26, 2015	148.43	149.80	147.00	148.20	233,012	-1.18(-0.79%)
Feb 25, 2015	147.00	149.70	146.18	149.38	330,520	+2.36(+1.61%)
Feb 24, 2015	143.90	147.18	143.78	147.02	249,132	+2.81(+1.95%)
Feb 23, 2015	143.85	144.80	142.40	144.21	169,977	-0.16(-0.11%)
Feb 20, 2015	143.37	144.79	143.03	144.37	154,341	+0.38(+0.26%)
Feb 19, 2015	143.61	144.67	142.86	143.99	125,390	+0.45(+0.31%)
Feb 18, 2015	146.04	146.43	142.64	143.54	171,756	-2.01(-1.38%)
Feb 17, 2015	144.11	146.65	143.16	145.55	278,314	+1.14(+0.79%)
Feb 13, 2015	138.00	144.41	144.41	144.41	377,900	+6.41(+4.64%)
Feb 12, 2015	134.02	138.11	133.48	138.00	295,581	+4.48(+3.36%)
Feb 11, 2015	133.87	134.12	132.21	133.52	305,942	-0.23(-0.17%)
Feb 10, 2015	135.46	135.46	131.47	133.75	333,725	-0.51(-0.38%)
Feb 09, 2015	133.11	135.51	132.45	134.26	232,006	+1.43(+1.08%)
Feb 06, 2015	132.90	133.60	132.34	132.83	224,088	-0.36(-0.27%)
Feb 05, 2015	131.98	133.54	131.42	133.19	156,441	+2.20(+1.68%)
Feb 04, 2015	134.84	135.83	130.69	130.99	327,111	-4.63(-3.41%)
Feb 03, 2015	132.78	135.68	132.64	135.62	287,660	+3.55(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.