Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.46	10.53	10.41	10.42	41,324	-0.15(-1.41%)
Feb 25, 2005	10.48	10.57	10.48	10.57	15,711	+0.12(+1.16%)
Feb 24, 2005	10.29	10.45	10.29	10.44	6,887	+0.10(+0.94%)
Feb 23, 2005	10.35	10.36	10.23	10.35	34,651	-0.15(-1.42%)
Feb 22, 2005	10.55	10.55	10.50	10.50	16,787	+0.03(+0.27%)
Feb 18, 2005	10.50	10.51	10.45	10.47	16,357	+0.00(+0.00%)
Feb 17, 2005	10.27	10.47	10.27	10.47	17,003	+0.20(+1.95%)
Feb 16, 2005	10.27	10.34	10.27	10.27	8,824	+0.00(+0.00%)
Feb 15, 2005	10.04	10.27	10.04	10.27	27,979	+0.18(+1.80%)
Feb 14, 2005	10.07	10.09	10.04	10.09	31,638	+0.01(+0.14%)
Feb 11, 2005	10.09	10.09	9.989	10.07	58,111	-0.01(-0.14%)
Feb 10, 2005	10.11	10.11	10.06	10.09	12,698	+0.03(+0.28%)
Feb 09, 2005	9.994	10.06	9.985	10.06	9,900	+0.07(+0.70%)
Feb 08, 2005	9.989	10.01	9.925	9.989	13,128	+0.09(+0.94%)
Feb 07, 2005	9.957	9.957	9.896	9.896	16,142	-0.00(-0.05%)
Feb 04, 2005	9.966	10.06	9.901	9.901	9,254	+0.05(+0.52%)
Feb 03, 2005	9.771	9.966	9.771	9.850	14,420	+0.08(+0.81%)
Feb 02, 2005	9.757	9.776	9.757	9.771	31,208	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.