Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.03	11.13	11.08	11.08	18,724	+0.05(+0.42%)
Feb 27, 2006	10.97	11.03	10.97	11.03	15,496	+0.02(+0.21%)
Feb 24, 2006	10.99	11.01	10.99	11.01	28,840	-0.02(-0.17%)
Feb 23, 2006	10.92	11.07	10.92	11.03	11,407	+0.16(+1.45%)
Feb 22, 2006	10.81	10.94	10.81	10.87	23,244	+0.17(+1.61%)
Feb 21, 2006	10.63	10.70	10.63	10.70	7,748	+0.08(+0.79%)
Feb 17, 2006	10.57	10.62	10.57	10.62	6,456	+0.05(+0.44%)
Feb 16, 2006	10.59	10.62	10.57	10.57	3,443	+0.02(+0.22%)
Feb 15, 2006	10.46	10.55	10.46	10.55	6,241	+0.05(+0.49%)
Feb 14, 2006	10.39	10.62	10.38	10.50	19,585	+0.11(+1.03%)
Feb 13, 2006	10.38	10.45	10.38	10.39	3,658	-0.02(-0.18%)
Feb 10, 2006	10.65	10.68	10.41	10.41	23,675	-0.21(-1.97%)
Feb 09, 2006	10.55	10.69	10.55	10.62	13,344	+0.06(+0.57%)
Feb 08, 2006	10.45	10.56	10.45	10.56	9,039	+0.15(+1.43%)
Feb 07, 2006	10.48	10.64	10.41	10.41	26,473	-0.04(-0.40%)
Feb 06, 2006	10.34	10.48	10.34	10.45	8,824	+0.08(+0.76%)
Feb 03, 2006	10.29	10.40	10.29	10.37	6,241	+0.05(+0.50%)
Feb 02, 2006	10.62	10.62	10.30	10.32	24,105	-0.25(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.