Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.650	1.669	1.649	1.649	0	-0.05(-2.74%)
Feb 26, 2009	1.701	1.742	1.696	1.696	6,000	+0.01(+0.83%)
Feb 25, 2009	1.687	1.696	1.668	1.682	19,295	-0.03(-1.63%)
Feb 24, 2009	1.631	1.733	1.631	1.710	86,999	+0.06(+3.66%)
Feb 23, 2009	1.793	1.793	1.645	1.649	45,566	-0.08(-4.57%)
Feb 20, 2009	1.858	1.858	1.724	1.728	118,668	-0.14(-7.46%)
Feb 19, 2009	1.905	1.928	1.858	1.868	42,365	-0.06(-3.13%)
Feb 18, 2009	1.975	1.975	1.858	1.928	63,641	-0.05(-2.36%)
Feb 17, 2009	2.026	2.035	1.975	1.975	179,886	-0.11(-5.34%)
Feb 13, 2009	2.091	2.114	2.068	2.086	15,961	-0.05(-2.18%)
Feb 12, 2009	2.123	2.133	2.091	2.133	64,299	-0.07(-2.96%)
Feb 11, 2009	2.123	2.226	2.119	2.198	45,318	+0.09(+4.42%)
Feb 10, 2009	2.165	2.198	2.083	2.105	45,159	-0.07(-3.00%)
Feb 09, 2009	2.160	2.216	2.160	2.170	67,493	+0.01(+0.65%)
Feb 06, 2009	2.086	2.156	2.086	2.156	40,166	+0.08(+4.03%)
Feb 05, 2009	2.049	2.091	2.044	2.072	29,535	-0.00(-0.22%)
Feb 04, 2009	2.026	2.077	2.007	2.077	128,597	+0.05(+2.52%)
Feb 03, 2009	2.040	2.053	1.984	2.026	73,210	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.