Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.839	6.895	6.839	6.844	32,755	+0.07(+1.05%)
Feb 27, 2014	6.725	6.796	6.713	6.772	60,688	+0.05(+0.70%)
Feb 26, 2014	6.744	6.744	6.687	6.725	27,896	-0.01(-0.21%)
Feb 25, 2014	6.716	6.768	6.716	6.739	42,368	+0.07(+1.06%)
Feb 24, 2014	6.649	6.701	6.621	6.668	33,430	+0.05(+0.71%)
Feb 21, 2014	6.616	6.626	6.602	6.621	20,810	+0.03(+0.50%)
Feb 20, 2014	6.569	6.593	6.550	6.588	22,263	+0.04(+0.58%)
Feb 19, 2014	6.588	6.588	6.547	6.550	13,259	-0.02(-0.29%)
Feb 18, 2014	6.541	6.578	6.536	6.569	26,737	+0.09(+1.46%)
Feb 14, 2014	6.432	6.474	6.474	6.474	100,226	+0.04(+0.60%)
Feb 13, 2014	6.347	6.455	6.347	6.435	38,041	+0.07(+1.02%)
Feb 12, 2014	6.337	6.399	6.337	6.370	69,585	+0.03(+0.53%)
Feb 11, 2014	6.262	6.351	6.262	6.337	44,402	+0.07(+1.05%)
Feb 10, 2014	6.210	6.271	6.210	6.271	52,039	+0.06(+0.99%)
Feb 07, 2014	6.172	6.228	6.172	6.210	72,368	+0.08(+1.23%)
Feb 06, 2014	6.058	6.172	6.058	6.134	62,758	+0.09(+1.52%)
Feb 05, 2014	6.058	6.087	6.025	6.042	173,684	-0.02(-0.27%)
Feb 04, 2014	6.096	6.096	6.044	6.058	15,294	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.