Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.599	6.653	6.594	6.619	15,824	+0.03(+0.53%)
Feb 26, 2015	6.653	6.653	6.569	6.584	27,533	+0.00(+0.00%)
Feb 25, 2015	6.579	6.629	6.578	6.584	17,805	+0.03(+0.45%)
Feb 24, 2015	6.549	6.609	6.525	6.554	28,372	+0.04(+0.68%)
Feb 23, 2015	6.444	6.579	6.401	6.510	52,016	+0.02(+0.38%)
Feb 20, 2015	6.297	6.495	6.268	6.485	36,599	+0.08(+1.31%)
Feb 19, 2015	6.426	6.426	6.371	6.401	15,355	+0.00(+0.00%)
Feb 18, 2015	6.188	6.401	6.188	6.401	40,248	+0.10(+1.65%)
Feb 17, 2015	6.282	6.302	6.282	6.297	6,446	-0.04(-0.62%)
Feb 13, 2015	6.361	6.337	6.337	6.337	37,196	+0.03(+0.55%)
Feb 12, 2015	6.243	6.411	6.238	6.302	51,124	+0.08(+1.27%)
Feb 11, 2015	6.208	6.228	6.174	6.223	19,746	+0.01(+0.16%)
Feb 10, 2015	6.208	6.218	6.169	6.213	22,038	+0.03(+0.48%)
Feb 09, 2015	6.218	6.223	6.183	6.183	32,938	-0.03(-0.56%)
Feb 06, 2015	6.337	6.337	6.218	6.218	36,064	-0.05(-0.80%)
Feb 05, 2015	6.193	6.287	6.193	6.268	43,228	+0.08(+1.21%)
Feb 04, 2015	6.188	6.218	6.188	6.193	26,518	+0.01(+0.16%)
Feb 03, 2015	6.169	6.183	6.071	6.183	13,671	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.