Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.007	7.068	7.007	7.067	3,928	+0.06(+0.86%)
Feb 27, 2019	6.872	7.007	6.872	7.007	13,053	+0.07(+0.98%)
Feb 26, 2019	6.875	6.941	6.875	6.939	22,353	+0.05(+0.66%)
Feb 25, 2019	6.863	6.893	6.863	6.893	11,010	+0.05(+0.77%)
Feb 22, 2019	6.901	6.901	6.788	6.841	9,281	-0.03(-0.38%)
Feb 21, 2019	6.735	6.866	6.735	6.866	22,957	+0.21(+3.11%)
Feb 20, 2019	6.728	6.863	6.660	6.660	53,982	-0.13(-1.89%)
Feb 19, 2019	6.705	6.826	6.705	6.788	14,729	+0.03(+0.45%)
Feb 15, 2019	6.758	6.803	6.750	6.758	7,425	+0.01(+0.11%)
Feb 14, 2019	6.773	6.773	6.750	6.750	4,933	-0.08(-1.16%)
Feb 13, 2019	6.788	6.829	6.788	6.829	1,219	+0.09(+1.28%)
Feb 12, 2019	6.668	6.763	6.668	6.743	5,247	+0.04(+0.63%)
Feb 11, 2019	6.703	6.716	6.701	6.701	1,780	+0.03(+0.50%)
Feb 08, 2019	6.682	6.682	6.652	6.667	13,656	-0.07(-1.01%)
Feb 07, 2019	6.788	6.788	6.693	6.735	3,316	-0.07(-1.00%)
Feb 06, 2019	6.765	6.810	6.765	6.803	11,381	+0.10(+1.46%)
Feb 05, 2019	6.645	6.705	6.645	6.705	4,960	+0.07(+1.02%)
Feb 04, 2019	6.584	6.667	6.584	6.637	2,338	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.