Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.24	20.05	19.24	19.92	1,361,429	+0.70(+3.62%)
Feb 26, 2016	19.29	19.45	19.03	19.22	417,265	-0.04(-0.20%)
Feb 25, 2016	19.58	19.61	19.17	19.26	325,939	-0.19(-0.99%)
Feb 24, 2016	18.97	19.53	18.97	19.45	594,889	+0.24(+1.24%)
Feb 23, 2016	18.83	19.33	18.83	19.21	528,867	+0.10(+0.50%)
Feb 22, 2016	19.11	19.36	19.01	19.11	470,946	+0.11(+0.60%)
Feb 19, 2016	19.61	19.73	18.80	19.00	497,465	-0.68(-3.47%)
Feb 18, 2016	20.34	20.42	19.64	19.68	462,040	-0.68(-3.32%)
Feb 17, 2016	20.14	20.46	20.05	20.36	721,008	+0.24(+1.21%)
Feb 16, 2016	19.65	20.32	19.65	20.12	1,041,298	+1.01(+5.29%)
Feb 12, 2016	18.87	19.11	19.11	19.11	562,757	+1.24(+6.95%)
Feb 11, 2016	17.70	18.07	17.54	17.86	355,424	-0.08(-0.44%)
Feb 10, 2016	17.94	18.34	17.85	17.94	235,087	+0.14(+0.78%)
Feb 09, 2016	18.38	18.62	17.65	17.81	322,047	-0.81(-4.35%)
Feb 08, 2016	18.30	18.67	18.06	18.62	448,508	+0.13(+0.73%)
Feb 05, 2016	18.59	18.59	18.26	18.48	412,415	-0.21(-1.10%)
Feb 04, 2016	18.68	18.75	18.53	18.69	268,952	-0.08(-0.42%)
Feb 03, 2016	18.84	18.95	18.44	18.77	309,688	+0.10(+0.56%)
Feb 02, 2016	18.85	18.86	18.51	18.66	373,055	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.