Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.44	85.73	84.07	85.43	538,126	-0.49(-0.57%)
Feb 25, 2022	82.78	86.06	83.24	85.92	661,724	+3.47(+4.20%)
Feb 24, 2022	80.17	82.61	79.97	82.46	564,304	+0.44(+0.53%)
Feb 23, 2022	84.94	85.62	79.72	82.02	548,948	-2.50(-2.96%)
Feb 22, 2022	85.14	87.32	84.08	84.52	437,821	-1.09(-1.28%)
Feb 18, 2022				85.61	0	-0.09(-0.10%)
Feb 17, 2022	87.66	88.12	85.58	85.69	242,200	-2.48(-2.81%)
Feb 16, 2022	89.93	89.93	87.60	88.17	261,887	-1.64(-1.83%)
Feb 15, 2022	90.41	91.16	88.94	89.82	274,002	+0.24(+0.27%)
Feb 14, 2022	87.68	91.85	87.57	89.58	373,269	+2.25(+2.58%)
Feb 11, 2022	91.24	92.73	86.06	87.33	864,163	-15.62(-15.18%)
Feb 10, 2022	102.74	105.88	101.64	102.95	210,194	-2.25(-2.14%)
Feb 09, 2022	105.79	107.59	104.31	105.20	121,125	+0.18(+0.17%)
Feb 08, 2022	101.75	105.63	101.75	105.02	116,634	+3.09(+3.03%)
Feb 07, 2022	101.40	102.83	101.03	101.94	119,968	+0.02(+0.02%)
Feb 04, 2022	99.47	102.72	99.03	101.92	137,904	+1.60(+1.60%)
Feb 03, 2022	100.11	101.99		100.31	93,457	-1.14(-1.12%)
Feb 02, 2022	100.48	102.02	99.59	101.45	138,585	+0.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.