Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.95	40.64	39.77	40.23	460,729	+0.77(+1.95%)
Feb 27, 2013	38.08	39.48	37.50	39.46	436,517	+1.38(+3.63%)
Feb 26, 2013	37.14	38.31	37.14	38.08	333,521	+0.44(+1.16%)
Feb 22, 2013	37.56	37.85	37.52	37.65	315,175	+0.27(+0.72%)
Feb 21, 2013	37.98	38.06	37.35	37.38	269,594	-0.68(-1.78%)
Feb 20, 2013	38.07	38.48	38.01	38.06	573,118	-0.08(-0.22%)
Feb 19, 2013	37.98	38.15	37.88	38.14	352,755	+0.16(+0.42%)
Feb 15, 2013	37.77	38.18	37.71	37.98	145,524	+0.13(+0.33%)
Feb 14, 2013	38.02	38.09	37.72	37.86	300,207	-0.29(-0.77%)
Feb 13, 2013	37.97	38.38	37.80	38.15	289,189	+0.25(+0.66%)
Feb 12, 2013	37.91	38.02	37.81	37.90	210,576	+0.02(+0.04%)
Feb 11, 2013	37.88	38.02	37.69	37.88	210,824	-0.13(-0.35%)
Feb 08, 2013	37.53	38.02	37.36	38.02	463,185	+0.43(+1.14%)
Feb 07, 2013	37.18	37.69	37.17	37.59	325,541	+0.41(+1.10%)
Feb 06, 2013	36.84	37.38	36.84	37.18	377,692	+0.15(+0.41%)
Feb 04, 2013	37.19	37.58	36.95	37.03	460,654	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.