Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	121.37	121.42	119.83	119.95	386,607	-1.11(-0.92%)
Feb 26, 2015	119.76	122.10	119.60	121.07	454,527	+0.48(+0.40%)
Feb 25, 2015	118.94	121.82	118.36	120.58	576,165	+2.04(+1.72%)
Feb 24, 2015	119.39	120.76	117.49	118.55	764,477	-2.33(-1.92%)
Feb 23, 2015	116.89	120.88	116.89	120.87	628,284	+4.01(+3.43%)
Feb 20, 2015	112.88	116.96	112.42	116.86	968,356	+3.98(+3.53%)
Feb 19, 2015	112.03	117.79	109.80	112.88	1,265,355	+3.90(+3.57%)
Feb 18, 2015	106.26	109.02	106.26	108.99	623,209	+2.46(+2.31%)
Feb 17, 2015	106.44	107.78	106.11	106.53	495,592	+0.33(+0.31%)
Feb 13, 2015	105.27	106.20	106.20	106.20	473,990	+0.87(+0.82%)
Feb 12, 2015	104.27	105.74	103.40	105.33	335,688	+1.81(+1.75%)
Feb 11, 2015	101.78	103.82	101.78	103.52	302,498	+1.26(+1.23%)
Feb 10, 2015	101.85	102.46	100.90	102.27	207,322	+1.08(+1.07%)
Feb 09, 2015	102.67	103.21	101.03	101.19	249,915	-2.11(-2.05%)
Feb 06, 2015	102.36	103.96	101.97	103.30	442,089	+0.74(+0.72%)
Feb 05, 2015	103.45	103.73	102.28	102.56	216,835	-0.02(-0.02%)
Feb 04, 2015	102.84	103.49	102.21	102.58	245,136	-0.26(-0.26%)
Feb 03, 2015	100.58	102.96	100.58	102.84	373,496	+2.68(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.