Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	190.36	193.92	183.45	187.67	1,174,477	-8.88(-4.52%)
Feb 27, 2020	194.47	200.26	192.92	196.54	732,731	-3.18(-1.59%)
Feb 26, 2020	203.95	206.56	199.00	199.72	467,159	-2.79(-1.38%)
Feb 25, 2020	213.85	214.35	201.42	202.51	418,345	-10.91(-5.11%)
Feb 24, 2020	210.43	214.81	208.53	213.42	401,969	-1.07(-0.50%)
Feb 21, 2020	214.76	215.82	212.79	214.50	270,904	-1.27(-0.59%)
Feb 20, 2020	213.59	217.68	213.51	215.77	398,588	+1.56(+0.73%)
Feb 19, 2020	217.46	218.41	213.63	214.21	592,292	-1.64(-0.76%)
Feb 18, 2020	222.66	222.76	215.62	215.84	735,252	-7.92(-3.54%)
Feb 14, 2020	228.78	229.33	222.98	223.76	575,699	-3.77(-1.66%)
Feb 13, 2020	236.35	240.52	226.37	227.53	699,494	-17.92(-7.30%)
Feb 12, 2020	244.69	245.45	241.74	245.45	399,830	+1.83(+0.75%)
Feb 11, 2020	245.52	245.92	241.87	243.62	297,233	-0.77(-0.32%)
Feb 10, 2020	244.22	246.41	242.34	244.40	266,331	-0.20(-0.08%)
Feb 07, 2020	243.22	245.02	242.99	244.60	206,204	+0.87(+0.36%)
Feb 06, 2020	246.30	246.30	243.55	243.72	221,275	-1.25(-0.51%)
Feb 05, 2020	242.65	245.79	241.23	244.98	246,869	+4.09(+1.70%)
Feb 04, 2020	240.03	242.72	239.93	240.89	274,712	+3.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.