Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.45	197.80	190.45	195.76	1,304,994	+4.35(+2.27%)
Feb 25, 2022	184.15	194.34	188.16	191.41	722,979	+7.54(+4.10%)
Feb 24, 2022	177.89	184.56	175.83	183.88	664,330	+5.54(+3.10%)
Feb 23, 2022	179.63	180.64	178.18	178.34	464,416	+0.49(+0.27%)
Feb 22, 2022	178.46	179.60	175.56	177.85	448,053	+0.75(+0.42%)
Feb 18, 2022				177.10	0	+1.11(+0.63%)
Feb 17, 2022	172.71	177.16	172.62	175.99	427,236	+2.23(+1.28%)
Feb 16, 2022	171.43	174.89	171.43	173.76	390,700	+2.33(+1.36%)
Feb 15, 2022	172.10	174.17	171.08	171.43	347,122	-1.07(-0.62%)
Feb 14, 2022	174.91	175.43	170.63	172.51	534,144	-2.48(-1.42%)
Feb 11, 2022	170.36	175.35	168.64	174.99	636,686	+4.02(+2.35%)
Feb 10, 2022	173.12	179.85	170.61	170.97	821,928	-7.18(-4.03%)
Feb 09, 2022	178.15	179.12	177.18	178.15	350,542	+1.13(+0.64%)
Feb 08, 2022	176.21	177.29	174.93	177.02	268,735	+1.88(+1.08%)
Feb 07, 2022	173.86	176.19	171.85	175.13	330,298	+1.34(+0.77%)
Feb 04, 2022	174.01	175.63	171.31	173.79	282,307	-0.88(-0.50%)
Feb 03, 2022	178.46		174.47	174.67	302,683	-3.31(-1.86%)
Feb 02, 2022	174.86	178.03	174.18	177.98	404,424	+1.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.