Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.28	23.53	23.28	23.40	177,639	+0.03(+0.12%)
Feb 26, 2004	23.31	23.42	23.12	23.38	206,855	+0.16(+0.71%)
Feb 25, 2004	22.98	23.29	22.93	23.21	165,057	+0.14(+0.61%)
Feb 24, 2004	22.80	23.19	22.41	23.07	395,370	+0.26(+1.13%)
Feb 23, 2004	22.98	23.04	22.79	22.81	134,562	-0.06(-0.27%)
Feb 20, 2004	23.00	23.06	22.77	22.87	199,178	-0.15(-0.67%)
Feb 19, 2004	23.12	23.19	23.02	23.03	195,979	-0.16(-0.69%)
Feb 18, 2004	23.14	23.21	23.09	23.19	179,985	-0.02(-0.10%)
Feb 17, 2004	23.45	23.45	23.16	23.21	268,698	+0.00(+0.00%)
Feb 13, 2004	23.16	23.21	23.07	23.21	141,386	+0.12(+0.53%)
Feb 12, 2004	23.07	23.09	22.88	23.09	262,727	+0.17(+0.74%)
Feb 11, 2004	23.05	23.06	22.79	22.92	206,855	-0.01(-0.04%)
Feb 10, 2004	22.98	23.13	22.88	22.93	198,751	+0.02(+0.10%)
Feb 09, 2004	22.72	22.95	22.65	22.91	209,414	+0.30(+1.35%)
Feb 06, 2004	22.63	22.79	22.56	22.60	214,745	+0.05(+0.21%)
Feb 05, 2004	22.93	22.98	22.37	22.56	325,210	-0.24(-1.07%)
Feb 04, 2004	22.79	22.97	22.74	22.80	196,405	-0.13(-0.57%)
Feb 03, 2004	23.19	23.26	22.79	22.93	326,916	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.