Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.57	24.59	24.37	24.47	230,402	-0.04(-0.16%)
Feb 25, 2010	24.34	24.59	24.22	24.51	287,036	+0.00(+0.00%)
Feb 24, 2010	24.25	24.56	24.23	24.51	229,621	+0.13(+0.55%)
Feb 23, 2010	24.51	24.51	24.21	24.37	221,899	-0.17(-0.70%)
Feb 22, 2010	24.61	24.73	24.33	24.54	226,805	+0.12(+0.49%)
Feb 19, 2010	24.49	24.56	24.25	24.43	271,491	+0.04(+0.16%)
Feb 18, 2010	24.07	24.73	23.94	24.39	386,018	+0.32(+1.35%)
Feb 17, 2010	23.82	24.13	23.71	24.06	374,149	+0.35(+1.47%)
Feb 16, 2010	23.52	23.98	23.41	23.71	591,981	+0.54(+2.35%)
Feb 12, 2010	23.11	23.17	23.17	23.17	1,272,312	+0.10(+0.44%)
Feb 11, 2010	23.10	23.24	22.35	23.07	1,191,563	-0.09(-0.39%)
Feb 10, 2010	23.86	23.87	23.15	23.16	839,937	-0.54(-2.28%)
Feb 09, 2010	23.95	24.05	23.58	23.70	535,981	-0.01(-0.04%)
Feb 08, 2010	24.01	24.01	23.60	23.71	394,584	-0.14(-0.58%)
Feb 05, 2010	24.60	24.60	22.94	23.85	1,644,507	-0.37(-1.52%)
Feb 04, 2010	24.97	24.97	24.01	24.22	696,809	-0.77(-3.10%)
Feb 03, 2010	25.42	25.42	24.86	24.99	516,128	-0.25(-1.00%)
Feb 02, 2010	24.85	25.31	24.42	25.24	702,565	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.