Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.09	34.42	34.02	34.40	422,632	+0.29(+0.86%)
Feb 25, 2011	33.83	34.15	33.80	34.10	389,955	+0.35(+1.03%)
Feb 24, 2011	33.86	33.98	33.56	33.76	373,673	-0.03(-0.09%)
Feb 23, 2011	33.67	34.39	33.49	33.79	541,622	+0.19(+0.57%)
Feb 22, 2011	33.74	34.05	33.34	33.60	452,208	-0.40(-1.16%)
Feb 18, 2011	33.55	34.00	33.42	33.99	408,383	+0.52(+1.56%)
Feb 17, 2011	33.27	33.55	33.07	33.47	290,819	+0.14(+0.43%)
Feb 16, 2011	33.44	33.44	33.18	33.32	274,832	-0.06(-0.18%)
Feb 15, 2011	33.15	33.43	33.11	33.39	502,974	+0.28(+0.85%)
Feb 14, 2011	32.78	33.17	32.59	33.10	474,394	+0.52(+1.61%)
Feb 11, 2011	32.17	32.58	32.11	32.58	494,813	+0.38(+1.18%)
Feb 10, 2011	31.91	32.24	31.88	32.20	534,080	+0.16(+0.50%)
Feb 09, 2011	32.06	32.26	31.94	32.04	349,242	-0.11(-0.33%)
Feb 08, 2011	32.52	32.58	32.05	32.15	643,272	-0.28(-0.87%)
Feb 07, 2011	32.56	32.58	32.28	32.43	317,634	+0.01(+0.02%)
Feb 04, 2011	32.53	32.53	32.12	32.43	291,439	-0.06(-0.19%)
Feb 03, 2011	32.23	32.52	32.03	32.49	386,626	+0.18(+0.56%)
Feb 02, 2011	32.07	32.36	31.59	32.31	522,725	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.