Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.09	12.39	12.03	12.27	1,697,014	+0.23(+1.91%)
Feb 26, 2016	12.07	12.35	11.92	12.04	1,398,456	+0.17(+1.43%)
Feb 25, 2016	11.73	12.06	11.58	11.87	2,733,734	-0.32(-2.61%)
Feb 24, 2016	11.46	12.25	11.22	12.19	2,831,458	+0.55(+4.70%)
Feb 23, 2016	12.44	12.47	11.57	11.65	1,520,623	-0.93(-7.42%)
Feb 22, 2016	12.41	12.65	11.97	12.58	1,764,251	+0.73(+6.12%)
Feb 19, 2016	12.26	12.30	11.62	11.85	2,136,181	-0.53(-4.30%)
Feb 18, 2016	11.91	12.55	11.85	12.39	2,615,233	+0.56(+4.76%)
Feb 17, 2016	11.10	11.96	10.74	11.82	4,847,934	+0.15(+1.27%)
Feb 16, 2016	11.63	12.04	11.54	11.67	3,482,280	+0.15(+1.28%)
Feb 12, 2016	11.07	11.53	11.53	11.53	3,369,110	+0.63(+5.77%)
Feb 11, 2016	11.40	11.76	10.56	10.90	3,260,472	-0.65(-5.64%)
Feb 10, 2016	11.73	12.07	11.47	11.55	3,136,195	-0.30(-2.50%)
Feb 09, 2016	11.78	11.92	11.50	11.85	3,583,035	-0.20(-1.66%)
Feb 08, 2016	12.51	12.64	11.72	12.04	2,317,324	-0.84(-6.49%)
Feb 05, 2016	13.09	13.38	12.80	12.88	1,597,134	-0.35(-2.63%)
Feb 04, 2016	13.13	13.53	13.01	13.23	2,525,696	-0.01(-0.06%)
Feb 03, 2016	12.67	13.31	12.42	13.24	3,029,372	+0.74(+5.94%)
Feb 02, 2016	12.50	12.74	12.31	12.49	2,399,838	-0.42(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.