Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.74	11.82	11.30	11.30	1,611,728	-0.36(-3.10%)
Feb 27, 2018	11.78	11.90	11.66	11.66	2,095,240	-0.12(-1.00%)
Feb 26, 2018	11.75	11.88	11.59	11.78	1,061,065	+0.09(+0.77%)
Feb 23, 2018	11.61	11.74	11.57	11.69	1,159,057	+0.12(+1.02%)
Feb 22, 2018			11.54	11.57	1,164,561	-0.10(-0.85%)
Feb 21, 2018	11.84	11.90	11.67	11.67	1,345,056	-0.18(-1.52%)
Feb 20, 2018	11.84	12.01	11.76	11.85	1,957,007	+0.02(+0.15%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.21(-1.73%)
Feb 15, 2018	12.18	12.22	11.95	12.04	1,746,557	-0.05(-0.37%)
Feb 14, 2018	12.15	12.26	12.03	12.09	1,067,561	-0.14(-1.18%)
Feb 13, 2018	12.15	12.38	12.11	12.23	1,835,625	+0.05(+0.45%)
Feb 12, 2018	12.26	12.47	12.11	12.18	1,766,117	+0.08(+0.67%)
Feb 09, 2018	12.27	12.30	11.56	12.10	2,079,768	-0.04(-0.30%)
Feb 08, 2018	12.54	12.64	12.13	12.13	1,860,573	-0.38(-3.03%)
Feb 07, 2018	12.65	12.79	12.41	12.51	1,367,323	-0.14(-1.07%)
Feb 06, 2018	11.97	12.84	11.89	12.65	1,834,982	+0.43(+3.55%)
Feb 05, 2018	12.19	12.23	12.04	12.22	1,452,485	-0.10(-0.79%)
Feb 02, 2018	12.66	12.74	12.26	12.31	1,624,573	-0.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.