Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.30	25.30	24.98	25.06	683,400	-0.29(-1.15%)
Feb 25, 2005	24.74	25.36	24.74	25.35	394,718	+0.59(+2.37%)
Feb 24, 2005	24.27	24.80	24.27	24.77	382,388	+0.43(+1.75%)
Feb 23, 2005	24.33	24.60	24.27	24.34	626,518	+0.02(+0.08%)
Feb 22, 2005	24.66	24.72	24.29	24.32	641,314	-0.49(-1.99%)
Feb 18, 2005	25.00	25.02	24.75	24.81	468,532	-0.29(-1.15%)
Feb 17, 2005	25.10	25.39	25.05	25.10	827,248	+0.04(+0.16%)
Feb 16, 2005	24.29	25.26	24.29	25.06	1,854,732	+0.79(+3.26%)
Feb 15, 2005	24.19	24.53	23.95	24.27	210,100	+0.10(+0.42%)
Feb 14, 2005	24.17	24.33	24.10	24.17	467,875	-0.03(-0.13%)
Feb 11, 2005	24.23	24.29	24.16	24.20	991,974	+0.00(+0.00%)
Feb 10, 2005	24.23	24.33	24.09	24.20	366,442	+0.03(+0.13%)
Feb 09, 2005	24.51	24.58	24.11	24.17	262,542	-0.41(-1.65%)
Feb 08, 2005	24.03	24.71	23.90	24.57	723,349	+0.45(+1.85%)
Feb 07, 2005	24.59	24.83	24.07	24.13	464,751	-0.53(-2.14%)
Feb 04, 2005	23.93	24.83	23.93	24.66	534,127	+0.65(+2.72%)
Feb 03, 2005	23.77	24.10	23.74	24.00	187,413	+0.23(+0.97%)
Feb 02, 2005	23.68	23.84	23.68	23.77	473,793	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.