Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.10	18.33	17.66	17.74	269,283	-0.41(-2.25%)
Feb 27, 2006	18.16	18.43	18.08	18.14	240,349	-0.02(-0.10%)
Feb 24, 2006	17.82	18.22	17.55	18.16	402,938	+0.44(+2.47%)
Feb 23, 2006	17.71	17.94	17.48	17.73	267,310	-0.09(-0.51%)
Feb 22, 2006	17.64	17.86	17.48	17.82	447,818	+0.25(+1.42%)
Feb 21, 2006	17.18	17.61	17.04	17.57	400,472	+0.47(+2.74%)
Feb 17, 2006	17.31	17.43	16.56	17.10	464,258	-0.26(-1.47%)
Feb 16, 2006	17.12	17.35	17.03	17.35	222,923	+0.26(+1.53%)
Feb 15, 2006	17.18	17.27	16.92	17.09	269,776	-0.06(-0.35%)
Feb 14, 2006	17.03	17.35	16.81	17.15	294,435	+0.23(+1.33%)
Feb 13, 2006	16.98	17.07	16.76	16.93	264,844	-0.21(-1.21%)
Feb 10, 2006	17.23	17.23	16.73	17.14	396,033	-0.18(-1.05%)
Feb 09, 2006	17.35	17.66	17.06	17.32	487,931	+0.09(+0.53%)
Feb 08, 2006	17.22	17.32	16.98	17.23	244,294	+0.10(+0.60%)
Feb 07, 2006	17.24	17.65	17.03	17.12	378,278	-0.16(-0.95%)
Feb 06, 2006	17.32	17.39	16.95	17.29	429,735	-0.04(-0.21%)
Feb 03, 2006	17.15	17.45	16.91	17.32	454,394	+0.25(+1.46%)
Feb 02, 2006	17.72	17.72	16.70	17.07	1,661,072	-1.13(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.