Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.29	13.52	13.20	13.34	762,475	+0.02(+0.18%)
Feb 27, 2007	13.24	13.69	12.93	13.32	911,091	-0.10(-0.77%)
Feb 26, 2007	13.50	13.53	13.15	13.42	844,820	-0.07(-0.50%)
Feb 23, 2007	13.65	13.66	13.28	13.49	344,906	-0.18(-1.34%)
Feb 22, 2007	13.77	13.86	13.49	13.67	400,472	-0.06(-0.44%)
Feb 21, 2007	13.52	13.83	13.45	13.73	355,756	+0.13(+0.98%)
Feb 20, 2007	13.27	13.66	13.18	13.60	373,182	+0.33(+2.48%)
Feb 16, 2007	13.25	13.33	13.02	13.27	355,591	+0.02(+0.14%)
Feb 15, 2007	13.36	13.38	13.10	13.25	392,581	-0.08(-0.59%)
Feb 14, 2007	13.47	13.60	13.31	13.33	199,955	-0.15(-1.08%)
Feb 13, 2007	13.26	13.52	13.24	13.47	415,513	+0.23(+1.75%)
Feb 12, 2007	13.56	13.59	13.21	13.24	432,365	-0.23(-1.67%)
Feb 09, 2007	13.74	13.77	13.42	13.47	514,071	-0.27(-1.95%)
Feb 08, 2007	13.17	13.85	13.17	13.73	1,153,084	+0.25(+1.85%)
Feb 07, 2007	13.54	13.69	13.33	13.49	674,194	-0.06(-0.45%)
Feb 06, 2007	13.46	13.60	13.33	13.55	707,402	+0.09(+0.63%)
Feb 05, 2007	13.50	13.50	13.21	13.46	961,725	-0.08(-0.58%)
Feb 02, 2007	13.05	13.58	13.05	13.54	1,433,546	+0.58(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.