Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.89	10.96	10.68	10.81	310,063	-0.03(-0.29%)
Feb 25, 2011	10.59	11.53	10.58	10.84	1,114,571	+0.29(+2.70%)
Feb 24, 2011	10.09	10.58	9.927	10.55	899,988	+0.48(+4.80%)
Feb 23, 2011	10.29	10.37	9.859	10.07	358,321	-0.22(-2.11%)
Feb 22, 2011	10.58	10.73	10.27	10.29	331,680	-0.43(-4.05%)
Feb 18, 2011	10.74	10.79	10.66	10.72	317,122	+0.00(+0.00%)
Feb 17, 2011	10.74	10.80	10.65	10.72	297,356	-0.06(-0.57%)
Feb 16, 2011	10.65	10.80	10.64	10.78	155,892	+0.22(+2.05%)
Feb 15, 2011	10.52	10.70	10.52	10.57	321,521	+0.01(+0.06%)
Feb 14, 2011	10.73	10.74	10.53	10.56	87,402	-0.17(-1.62%)
Feb 11, 2011	10.44	10.76	10.43	10.73	231,962	+0.24(+2.30%)
Feb 10, 2011	10.46	10.55	10.38	10.49	231,943	-0.07(-0.65%)
Feb 09, 2011	10.65	10.77	10.46	10.56	137,095	-0.08(-0.76%)
Feb 08, 2011	10.40	10.64	10.39	10.64	252,829	+0.27(+2.57%)
Feb 07, 2011	10.23	10.49	10.20	10.37	248,452	+0.14(+1.33%)
Feb 04, 2011	9.952	10.26	9.952	10.24	423,107	+0.17(+1.66%)
Feb 03, 2011	9.896	10.09	9.890	10.07	401,216	+0.40(+4.10%)
Feb 02, 2011	9.754	9.766	9.586	9.673	379,067	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.