Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.81	16.02	15.74	15.95	252,389	+0.29(+1.86%)
Feb 27, 2013	15.52	15.82	15.46	15.66	402,116	+0.10(+0.66%)
Feb 26, 2013	14.94	15.66	14.94	15.55	700,678	+0.73(+4.92%)
Feb 25, 2013	15.44	15.44	14.81	14.82	492,755	-0.54(-3.53%)
Feb 22, 2013	15.61	15.68	15.13	15.37	303,968	-0.15(-1.00%)
Feb 21, 2013	15.68	15.91	15.50	15.52	460,508	-0.20(-1.27%)
Feb 20, 2013	15.86	16.08	15.71	15.72	510,251	-0.12(-0.73%)
Feb 19, 2013	15.58	15.87	15.15	15.84	728,369	+0.34(+2.21%)
Feb 15, 2013	15.74	15.83	15.18	15.50	751,637	-0.24(-1.52%)
Feb 14, 2013	15.75	15.94	15.64	15.74	526,297	-0.12(-0.73%)
Feb 13, 2013	15.80	15.94	15.64	15.85	391,946	+0.03(+0.20%)
Feb 12, 2013	15.77	15.86	15.66	15.82	474,302	+0.11(+0.70%)
Feb 11, 2013	15.86	15.86	15.61	15.71	607,803	-0.19(-1.22%)
Feb 08, 2013	15.73	16.08	15.53	15.90	493,497	+0.24(+1.53%)
Feb 07, 2013	15.55	15.84	15.41	15.66	1,001,054	+0.19(+1.21%)
Feb 06, 2013	15.35	15.53	15.05	15.48	595,679	+0.79(+5.37%)
Feb 04, 2013	14.71	14.79	14.63	14.69	610,123	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.