Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.33	27.41	26.95	26.98	950,148	-0.05(-0.20%)
Feb 28, 2012	27.01	27.07	26.91	27.04	1,044,850	+0.09(+0.32%)
Feb 27, 2012	26.68	27.04	26.61	26.95	1,016,197	+0.01(+0.02%)
Feb 24, 2012	26.99	27.11	26.92	26.95	369,950	+0.05(+0.18%)
Feb 23, 2012	26.76	26.91	26.68	26.90	672,736	+0.17(+0.64%)
Feb 22, 2012	26.72	26.81	26.64	26.73	561,325	-0.02(-0.09%)
Feb 21, 2012	26.82	26.92	26.70	26.75	617,297	+0.26(+0.97%)
Feb 17, 2012	26.64	26.64	26.42	26.50	703,357	-0.10(-0.39%)
Feb 16, 2012	26.34	26.63	26.24	26.60	874,492	+0.15(+0.55%)
Feb 15, 2012	26.72	26.72	26.40	26.45	1,161,969	+0.04(+0.16%)
Feb 14, 2012	26.45	26.53	26.21	26.41	1,272,847	-0.20(-0.73%)
Feb 13, 2012	26.60	26.68	26.51	26.60	894,050	+0.40(+1.53%)
Feb 10, 2012	26.23	26.28	26.12	26.20	623,953	-0.60(-2.25%)
Feb 09, 2012	26.89	26.95	26.70	26.81	665,434	-0.01(-0.02%)
Feb 08, 2012	26.82	26.95	26.70	26.81	1,183,183	+0.16(+0.59%)
Feb 07, 2012	26.60	26.75	26.51	26.65	841,913	+0.02(+0.09%)
Feb 06, 2012	26.56	26.66	26.50	26.63	1,769,850	-0.19(-0.70%)
Feb 03, 2012	26.71	26.89	26.64	26.82	873,580	+0.37(+1.38%)
Feb 02, 2012	26.50	26.58	26.35	26.45	998,213	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.