Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.07	38.09	37.59	37.60	335,787	-0.36(-0.96%)
Feb 27, 2018	38.33	38.35	37.96	37.96	1,228,941	-0.52(-1.35%)
Feb 26, 2018	38.33	38.49	38.21	38.48	422,187	+0.40(+1.06%)
Feb 23, 2018	37.84	38.08	37.77	38.08	349,252	+0.42(+1.11%)
Feb 22, 2018			37.63	37.66	759,143	+0.14(+0.38%)
Feb 21, 2018	37.84	38.14	37.51	37.52	390,506	-0.03(-0.08%)
Feb 20, 2018		37.73	37.46	37.55	521,115	-0.11(-0.29%)
Feb 16, 2018		37.66	37.66	37.66	0	-0.24(-0.62%)
Feb 15, 2018	37.75	37.90	37.55	37.90	620,774	+0.43(+1.14%)
Feb 14, 2018	36.55	37.49	36.54	37.47	671,071	+0.56(+1.52%)
Feb 13, 2018	36.60	36.95	36.60	36.91	370,023	+0.30(+0.82%)
Feb 12, 2018	36.35	36.74	36.21	36.62	577,461	+0.45(+1.24%)
Feb 09, 2018	36.16	36.36	35.30	36.17	1,831,738	+0.23(+0.64%)
Feb 08, 2018	36.93	36.99	35.94	35.94	2,128,551	-0.86(-2.34%)
Feb 07, 2018	36.96	37.26	36.78	36.80	677,384	-0.73(-1.95%)
Feb 06, 2018	36.70	37.69	36.58	37.53	1,578,197	+0.09(+0.23%)
Feb 05, 2018	38.14	38.31	37.13	37.44	1,145,870	-0.98(-2.54%)
Feb 02, 2018	38.86	38.86	38.40	38.42	803,070	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.